Phillips 66 (PSX)

USD 130.21

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 114.97 116.19 114.26 114.67 2.58 Million
09 Aug, 2023 113.3 115.79 113.01 114.42 3.86 Million
08 Aug, 2023 109.92 113.44 108.97 112.68 2.86 Million
07 Aug, 2023 111.08 112.82 111.04 111.44 2.98 Million
04 Aug, 2023 111.58 113.18 110.45 110.48 2.65 Million
03 Aug, 2023 109.54 110.76 107.41 110.41 3.51 Million
02 Aug, 2023 111.16 113.24 108.1 108.99 4.88 Million
01 Aug, 2023 111.19 112.45 110.65 112.11 2.69 Million
31 Jul, 2023 110.72 111.57 110.6 111.55 3.8 Million
28 Jul, 2023 109.48 110.68 109.08 110.35 2.14 Million