Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 103.35 105.36 101.96 103.08 3.62 Million
05 Dec, 2022 107.8 108.17 103.2 104.15 3.01 Million
02 Dec, 2022 107.2 108.7 106.05 106.66 2.67 Million
01 Dec, 2022 109.08 109.67 106.86 108.04 3.21 Million
30 Nov, 2022 110.16 110.37 107.0 108.44 3.98 Million
29 Nov, 2022 109.12 110.32 108.41 108.97 3.85 Million
28 Nov, 2022 108.25 110.09 107.6 107.82 3.59 Million
25 Nov, 2022 111.04 111.81 110.35 110.78 1.4 Million
23 Nov, 2022 110.48 111.84 109.45 110.71 2.66 Million
22 Nov, 2022 110.83 112.85 110.55 112.29 3.49 Million