Phillips 66 (PSX)

USD 132.29

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 103.87 105.95 103.87 105.43 3.22 Million
04 Nov, 2022 105.14 105.82 102.39 103.48 3.05 Million
03 Nov, 2022 102.57 103.94 101.56 103.12 3.07 Million
02 Nov, 2022 106.71 106.88 103.01 103.24 3.68 Million
01 Nov, 2022 107.0 109.98 106.33 107.38 5.81 Million
31 Oct, 2022 102.67 105.34 102.67 104.29 3.58 Million
28 Oct, 2022 104.52 106.06 102.7 104.2 3.56 Million
27 Oct, 2022 104.0 105.96 103.45 103.56 3.39 Million
26 Oct, 2022 100.68 102.98 100.39 102.26 3.17 Million
25 Oct, 2022 99.65 100.73 98.6 100.22 2.62 Million