Prudential plc (PUK)

USD 21.83

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 22.93 23.14 22.92 23.04 838.82 Thousand
13 Nov, 2023 21.85 22.14 21.83 22.09 548.42 Thousand
10 Nov, 2023 21.55 21.92 21.41 21.91 534 Thousand
09 Nov, 2023 22.12 22.29 21.84 21.88 451.1 Thousand
08 Nov, 2023 21.92 22.1 21.85 21.9 563.2 Thousand
07 Nov, 2023 22.24 22.29 22.1 22.17 574.94 Thousand
06 Nov, 2023 22.68 22.74 22.14 22.23 803.2 Thousand
03 Nov, 2023 22.26 22.42 22.12 22.28 677 Thousand
02 Nov, 2023 21.5 21.58 21.22 21.48 581 Thousand
01 Nov, 2023 21.03 21.19 20.77 21.03 555.53 Thousand