USD 25.96
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2000 | 29.48 | 29.98 | 29.41 | 29.73 | 206.4 Thousand |
17 Jul, 2000 | 28.73 | 28.91 | 28.35 | 28.54 | 55.6 Thousand |
14 Jul, 2000 | 28.48 | 28.85 | 28.48 | 28.73 | 113.6 Thousand |
13 Jul, 2000 | 28.23 | 28.48 | 28.1 | 28.1 | 43.3 Thousand |
12 Jul, 2000 | 29.04 | 29.16 | 28.1 | 28.23 | 63.9 Thousand |
11 Jul, 2000 | 28.48 | 28.6 | 28.23 | 28.35 | 81 Thousand |
10 Jul, 2000 | 28.23 | 28.48 | 27.98 | 28.23 | 66.8 Thousand |
07 Jul, 2000 | 28.54 | 28.54 | 28.04 | 28.04 | 57.1 Thousand |
06 Jul, 2000 | 28.85 | 29.04 | 28.67 | 28.79 | 104.5 Thousand |
05 Jul, 2000 | 29.29 | 29.48 | 28.48 | 28.85 | 260.4 Thousand |
PUMP
PVH
PVL
PTEST
PTEST-X
PTHS