PVH Corp (PVH)

USD 79.87

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1981 14.88 14.88 14.5 14.5 19 Thousand
13 Apr, 1981 13.75 14.88 13.13 14.88 102 Thousand
10 Apr, 1981 13.75 13.75 13.75 13.75 1000.00
09 Apr, 1981 13.75 13.75 13.5 13.75 11 Thousand
08 Apr, 1981 13.5 13.88 13.5 13.88 7000.00
07 Apr, 1981 13.63 14.0 13.5 13.5 13 Thousand
06 Apr, 1981 14.25 14.38 13.63 13.63 16 Thousand
03 Apr, 1981 14.13 14.25 14.0 14.25 17 Thousand
02 Apr, 1981 14.25 14.25 14.13 14.13 5000.00
01 Apr, 1981 14.88 14.88 14.25 14.25 33 Thousand