PVH Corp (PVH)

USD 79.87

(4.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1981 14.5 15.13 14.5 14.88 33 Thousand
30 Mar, 1981 14.38 14.75 14.25 14.25 25 Thousand
27 Mar, 1981 14.63 14.63 14.38 14.38 9000.00
26 Mar, 1981 15.38 15.38 14.63 15.0 55 Thousand
25 Mar, 1981 14.38 15.5 14.13 15.38 129 Thousand
24 Mar, 1981 13.75 14.5 13.75 14.38 198 Thousand
23 Mar, 1981 13.25 13.63 13.25 13.5 21 Thousand
20 Mar, 1981 13.13 13.25 13.13 13.13 10 Thousand
19 Mar, 1981 13.13 13.13 13.13 13.13 9000.00
18 Mar, 1981 13.13 13.13 13.13 13.13 9000.00