PVH Corp (PVH)

USD 71.84

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 11.0 11.0 10.75 10.88 15 Thousand
19 Nov, 1980 11.25 11.5 10.63 11.0 64 Thousand
18 Nov, 1980 11.0 11.25 10.75 11.25 48 Thousand
17 Nov, 1980 11.0 11.0 10.88 11.0 31 Thousand
14 Nov, 1980 11.13 11.25 10.88 11.0 26 Thousand
13 Nov, 1980 11.13 11.13 11.0 11.13 19 Thousand
12 Nov, 1980 11.5 11.5 11.25 11.25 16 Thousand
11 Nov, 1980 11.38 11.5 11.38 11.5 4000.00
10 Nov, 1980 11.5 11.5 11.25 11.25 10 Thousand
07 Nov, 1980 11.75 11.75 11.75 11.75 5000.00