PVH Corp (PVH)

USD 73.86

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 10.5 10.75 10.5 10.5 14 Thousand
05 Dec, 1980 10.5 10.75 10.38 10.5 19 Thousand
04 Dec, 1980 10.63 10.75 10.5 10.5 14 Thousand
03 Dec, 1980 10.75 10.75 10.63 10.63 7000.00
02 Dec, 1980 10.75 10.75 10.75 10.75 4000.00
01 Dec, 1980 10.75 11.0 10.75 11.0 16 Thousand
28 Nov, 1980 10.88 11.0 10.75 10.75 26 Thousand
26 Nov, 1980 10.88 11.13 10.88 10.88 59 Thousand
25 Nov, 1980 10.88 11.13 10.88 10.88 74 Thousand
24 Nov, 1980 10.88 11.13 10.75 10.88 66 Thousand