PVH Corp (PVH)

USD 71.84

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 11.0 11.0 11.0 11.0 18 Thousand
18 Dec, 1980 11.0 11.13 11.0 11.0 5000.00
17 Dec, 1980 10.88 10.88 10.88 10.88 21 Thousand
16 Dec, 1980 10.88 10.88 10.88 10.88 12 Thousand
15 Dec, 1980 10.88 11.0 10.75 11.0 21 Thousand
12 Dec, 1980 10.75 10.88 10.75 10.88 8000.00
11 Dec, 1980 10.75 10.75 10.75 10.75 20 Thousand
10 Dec, 1980 10.75 11.0 10.75 10.75 30 Thousand
09 Dec, 1980 10.63 10.75 10.63 10.75 11 Thousand
08 Dec, 1980 10.5 10.75 10.5 10.5 14 Thousand