PVH Corp (PVH)

USD 76.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1980 13.38 13.38 12.88 13.38 2800.00
21 Jul, 1980 12.88 12.88 12.75 12.88 1500.00
18 Jul, 1980 13.0 13.0 13.0 13.0 600.00
17 Jul, 1980 12.88 12.88 12.75 12.88 200.00
16 Jul, 1980 13.0 13.0 13.0 13.0 300.00
15 Jul, 1980 13.0 13.13 12.75 13.0 3300.00
14 Jul, 1980 12.88 13.13 12.88 12.88 3500.00
11 Jul, 1980 12.75 13.0 12.75 12.75 3000.00
10 Jul, 1980 12.75 12.75 12.75 12.75 100.00
09 Jul, 1980 13.0 13.0 12.88 13.0 1000.00