PVH Corp (PVH)

USD 76.34

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1980 11.63 11.63 11.5 11.63 1700.00
17 Jun, 1980 11.88 11.88 11.75 11.88 700.00
16 Jun, 1980 11.5 11.5 11.38 11.5 2200.00
13 Jun, 1980 11.5 11.5 11.38 11.5 400.00
12 Jun, 1980 11.5 11.5 11.38 11.5 900.00
11 Jun, 1980 11.38 11.38 11.38 11.38 100.00
10 Jun, 1980 11.25 11.25 11.25 11.25 600.00
09 Jun, 1980 11.25 11.38 11.13 11.25 3100.00
06 Jun, 1980 11.5 11.5 11.13 11.5 1000.00
05 Jun, 1980 11.5 11.63 11.25 11.5 1000.00