PVH Corp (PVH)

USD 76.85

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 13.0 13.0 12.88 13.0 1000.00
08 Jul, 1980 13.25 13.25 12.38 13.25 5300.00
07 Jul, 1980 12.25 12.25 11.63 12.25 3000.00
03 Jul, 1980 11.63 11.63 11.63 11.63 1000.00
02 Jul, 1980 11.63 11.63 11.63 11.63 700.00
01 Jul, 1980 11.63 11.63 11.63 11.63 400.00
30 Jun, 1980 11.63 11.63 11.5 11.63 1900.00
26 Jun, 1980 11.63 11.63 11.5 11.63 1600.00
25 Jun, 1980 11.5 11.5 11.25 11.5 2100.00
24 Jun, 1980 11.5 11.5 11.38 11.5 1500.00