PVH Corp (PVH)

USD 81.73

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 100.43 101.74 100.43 101.18 649.3 Thousand
29 Jul, 2024 100.33 100.93 99.8 100.16 582.8 Thousand
26 Jul, 2024 99.14 101.29 98.78 100.05 537.9 Thousand
25 Jul, 2024 97.9 97.94 95.08 97.11 1.08 Million
24 Jul, 2024 100.61 101.08 97.87 97.9 955.7 Thousand
23 Jul, 2024 101.11 102.36 99.97 101.0 772.7 Thousand
22 Jul, 2024 102.06 102.06 99.35 101.9 995 Thousand
19 Jul, 2024 101.46 101.67 100.35 100.58 871.4 Thousand
18 Jul, 2024 104.93 105.75 100.79 101.47 1.04 Million
17 Jul, 2024 103.95 108.7 103.95 104.85 995.2 Thousand