PVH Corp (PVH)

USD 72.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 120.2 120.2 116.66 117.8 640.67 Thousand
10 Jun, 2024 118.82 120.83 118.38 120.58 796.7 Thousand
07 Jun, 2024 121.3 122.02 118.64 119.94 653.08 Thousand
06 Jun, 2024 124.33 124.68 120.52 121.31 813.19 Thousand
05 Jun, 2024 118.0 124.37 116.28 123.75 1.25 Million
04 Jun, 2024 121.57 122.73 118.41 119.25 1.26 Million
03 Jun, 2024 121.19 122.8 120.8 122.48 1.4 Million
31 May, 2024 115.44 120.08 115.41 120.01 885.83 Thousand
30 May, 2024 115.37 116.38 114.21 115.0 673.76 Thousand
29 May, 2024 113.5 116.41 113.5 115.19 584.48 Thousand