PVH Corp (PVH)

USD 75.28

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 128.32 132.49 128.18 132.45 1.17 Million
18 Mar, 2024 130.97 131.71 128.51 128.81 965.35 Thousand
15 Mar, 2024 130.89 131.93 130.36 130.92 1.23 Million
14 Mar, 2024 132.25 132.25 129.5 131.28 1.09 Million
13 Mar, 2024 132.29 133.47 131.35 132.0 1.61 Million
12 Mar, 2024 130.99 132.84 130.0 132.37 750.08 Thousand
11 Mar, 2024 132.57 132.69 128.82 130.56 1.12 Million
08 Mar, 2024 136.36 137.13 133.24 134.33 640.56 Thousand
07 Mar, 2024 136.07 136.33 133.86 135.5 737.96 Thousand
06 Mar, 2024 138.75 138.78 134.74 135.42 638.36 Thousand