PVH Corp (PVH)

USD 74.71

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 110.2 110.41 108.12 108.38 1.11 Million
10 Apr, 2024 108.14 111.02 107.67 109.75 1.59 Million
09 Apr, 2024 110.3 110.69 108.96 110.52 1.05 Million
08 Apr, 2024 112.77 113.87 109.05 109.33 1.51 Million
05 Apr, 2024 106.39 108.8 106.02 108.66 1.59 Million
04 Apr, 2024 106.77 108.68 104.92 106.39 2.19 Million
03 Apr, 2024 108.01 109.3 104.72 105.49 2.38 Million
02 Apr, 2024 111.5 113.32 105.39 108.68 6.74 Million
01 Apr, 2024 140.16 141.15 138.29 139.73 3.09 Million
28 Mar, 2024 139.61 140.75 139.16 140.61 897.79 Thousand