PVH Corp (PVH)

USD 74.47

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 110.31 113.49 110.04 112.64 1.03 Million
22 Apr, 2024 107.76 110.63 107.03 109.57 1.15 Million
19 Apr, 2024 106.04 107.46 105.43 106.78 915.71 Thousand
18 Apr, 2024 106.31 108.22 105.98 106.31 895.2 Thousand
17 Apr, 2024 108.3 108.33 105.61 105.75 944.22 Thousand
16 Apr, 2024 105.52 108.26 105.52 107.6 1.02 Million
15 Apr, 2024 108.33 108.97 106.25 106.33 1.06 Million
12 Apr, 2024 107.0 107.4 105.49 105.59 1.07 Million
11 Apr, 2024 110.2 110.41 108.12 108.38 1.11 Million
10 Apr, 2024 108.14 111.02 107.67 109.75 1.59 Million