Quanta Services, Inc. (PWR)

USD 321.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 328.33 330.75 324.34 326.25 1.16 Million
07 May, 2025 319.69 325.0 315.45 323.59 1.2 Million
06 May, 2025 319.11 322.32 316.38 317.65 988.15 Thousand
05 May, 2025 318.28 323.88 315.0 322.62 1.03 Million
02 May, 2025 325.23 329.75 319.68 321.14 2.06 Million
01 May, 2025 320.21 330.6 312.3 321.93 3.3 Million
30 Apr, 2025 284.51 294.25 281.17 292.69 1.63 Million
29 Apr, 2025 289.71 293.72 287.06 292.38 1.04 Million
28 Apr, 2025 285.57 292.91 285.18 290.62 1.05 Million
25 Apr, 2025 284.5 290.0 282.76 287.34 1.2 Million