Quanta Services, Inc. (PWR)

USD 321.14

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 243.22 271.66 241.62 269.6 1.95 Million
08 Apr, 2025 253.4 260.0 240.81 245.05 1.7 Million
07 Apr, 2025 232.21 252.65 227.08 245.2 2.39 Million
04 Apr, 2025 243.12 245.95 232.35 239.47 2.08 Million
03 Apr, 2025 248.69 256.77 248.69 252.04 1.7 Million
02 Apr, 2025 252.1 264.77 250.89 264.59 867.3 Thousand
01 Apr, 2025 252.85 258.13 249.96 257.9 979.94 Thousand
31 Mar, 2025 248.8 254.88 244.7 254.18 1.62 Million
28 Mar, 2025 255.52 256.25 250.85 254.29 1.15 Million
27 Mar, 2025 257.46 258.6 250.68 254.88 1.58 Million