USD 7.91
(13.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 6.21 | 7.11 | 6.08 | 6.09 | 139.12 Million |
23 Jan, 2025 | 6.1 | 6.75 | 5.91 | 6.03 | 87.2 Million |
22 Jan, 2025 | 7.0 | 7.11 | 6.11 | 6.25 | 126.92 Million |
21 Jan, 2025 | 5.4 | 6.33 | 5.38 | 6.29 | 133.54 Million |
17 Jan, 2025 | 5.73 | 6.02 | 5.23 | 5.27 | 76.53 Million |
16 Jan, 2025 | 5.99 | 6.44 | 5.61 | 5.81 | 163.48 Million |
15 Jan, 2025 | 5.96 | 6.35 | 5.3 | 5.79 | 203.55 Million |
14 Jan, 2025 | 4.14 | 4.86 | 4.02 | 4.73 | 141.53 Million |
13 Jan, 2025 | 4.66 | 4.96 | 3.74 | 3.83 | 107.28 Million |
10 Jan, 2025 | 6.34 | 6.76 | 5.72 | 5.77 | 88.87 Million |
300593
SWSOLAR
001040
AHNR
FAU
STMDF