D-Wave Quantum Inc. (QBTS)

USD 7.91

(13.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.58 6.79 4.65 6.1 181.89 Million
07 Jan, 2025 10.44 10.58 9.05 9.55 65.46 Million
06 Jan, 2025 9.17 10.45 8.95 10.21 92.76 Million
03 Jan, 2025 9.11 10.15 8.83 9.14 64.67 Million
02 Jan, 2025 8.5 9.68 7.8 9.61 64.22 Million
31 Dec, 2024 9.15 9.4 8.25 8.4 40.52 Million
30 Dec, 2024 9.16 9.89 8.4 9.3 57.61 Million
27 Dec, 2024 10.14 11.41 9.11 9.91 118.97 Million
26 Dec, 2024 7.92 9.94 7.64 9.9 101.38 Million
24 Dec, 2024 8.12 8.55 7.66 7.95 51.46 Million