D-Wave Quantum Inc. (QBTS)
USD 17.59
(-4.3%)
USD 17.59
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.25 | 1.29 | 1.18 | 1.2 | 4.03 Million |
| 05 Jun, 2024 | 1.28 | 1.29 | 1.2 | 1.28 | 3.06 Million |
| 04 Jun, 2024 | 1.32 | 1.32 | 1.24 | 1.29 | 2.52 Million |
| 03 Jun, 2024 | 1.37 | 1.41 | 1.29 | 1.32 | 2.1 Million |
| 31 May, 2024 | 1.37 | 1.38 | 1.29 | 1.35 | 2.08 Million |
| 30 May, 2024 | 1.48 | 1.49 | 1.33 | 1.37 | 3.58 Million |
| 29 May, 2024 | 1.55 | 1.67 | 1.38 | 1.42 | 12.72 Million |
| 28 May, 2024 | 1.27 | 1.42 | 1.25 | 1.4 | 6.79 Million |
| 24 May, 2024 | 1.18 | 1.22 | 1.16 | 1.22 | 1.9 Million |
| 23 May, 2024 | 1.27 | 1.27 | 1.15 | 1.17 | 3.08 Million |
QD
QGEN
QS
PX
PYT
PZG