D-Wave Quantum Inc. (QBTS)
USD 18.87
(-4.21%)
USD 18.87
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.26 | 1.34 | 1.14 | 1.18 | 8.34 Million |
| 10 Jul, 2024 | 1.14 | 1.22 | 1.1 | 1.22 | 5.37 Million |
| 09 Jul, 2024 | 1.26 | 1.28 | 1.1 | 1.12 | 5.19 Million |
| 08 Jul, 2024 | 1.12 | 1.31 | 1.12 | 1.24 | 7.71 Million |
| 05 Jul, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 1.54 Million |
| 03 Jul, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 2.79 Million |
| 02 Jul, 2024 | 1.08 | 1.13 | 1.05 | 1.11 | 1.83 Million |
| 01 Jul, 2024 | 1.16 | 1.16 | 1.06 | 1.08 | 1.72 Million |
| 28 Jun, 2024 | 1.17 | 1.2 | 1.12 | 1.14 | 18.22 Million |
| 27 Jun, 2024 | 1.06 | 1.15 | 1.04 | 1.15 | 3.59 Million |
QD
QGEN
QS
PX
PYT
PZG