USD 19.76
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1.14 | 1.22 | 1.1 | 1.22 | 5.37 Million |
09 Jul, 2024 | 1.26 | 1.28 | 1.1 | 1.12 | 5.19 Million |
08 Jul, 2024 | 1.12 | 1.31 | 1.12 | 1.24 | 7.71 Million |
05 Jul, 2024 | 1.11 | 1.12 | 1.07 | 1.1 | 1.54 Million |
03 Jul, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 2.79 Million |
02 Jul, 2024 | 1.08 | 1.13 | 1.05 | 1.11 | 1.83 Million |
01 Jul, 2024 | 1.16 | 1.16 | 1.06 | 1.08 | 1.72 Million |
28 Jun, 2024 | 1.17 | 1.2 | 1.12 | 1.14 | 18.22 Million |
27 Jun, 2024 | 1.06 | 1.15 | 1.04 | 1.15 | 3.59 Million |
26 Jun, 2024 | 1.1 | 1.1 | 1.04 | 1.06 | 3.6 Million |
QD
QGEN
QS
PX
PYT
PZG