D-Wave Quantum Inc. (QBTS)
USD 17.59
(-4.3%)
USD 17.59
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.15 | 1.22 | 1.11 | 1.16 | 6.08 Million |
| 20 Jun, 2024 | 1.19 | 1.24 | 1.13 | 1.14 | 5.13 Million |
| 18 Jun, 2024 | 1.22 | 1.24 | 1.16 | 1.16 | 3.08 Million |
| 17 Jun, 2024 | 1.18 | 1.22 | 1.15 | 1.19 | 4.91 Million |
| 14 Jun, 2024 | 1.12 | 1.19 | 1.11 | 1.14 | 2.17 Million |
| 13 Jun, 2024 | 1.16 | 1.17 | 1.1 | 1.1 | 3.31 Million |
| 12 Jun, 2024 | 1.17 | 1.2 | 1.15 | 1.16 | 2.71 Million |
| 11 Jun, 2024 | 1.2 | 1.21 | 1.15 | 1.16 | 1.55 Million |
| 10 Jun, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 1.93 Million |
| 07 Jun, 2024 | 1.18 | 1.21 | 1.13 | 1.16 | 2.67 Million |
QD
QGEN
QS
PX
PYT
PZG