D-Wave Quantum Inc. (QBTS)

USD 18.39

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 0.44 0.45 0.4 0.42 696.9 Thousand
08 May, 2023 0.47 0.47 0.4 0.42 1.23 Million
05 May, 2023 0.44 0.45 0.42 0.44 473.6 Thousand
04 May, 2023 0.46 0.47 0.41 0.42 903.8 Thousand
03 May, 2023 0.47 0.48 0.46 0.46 423.4 Thousand
02 May, 2023 0.49 0.49 0.44 0.45 1.14 Million
01 May, 2023 0.51 0.51 0.47 0.48 541.6 Thousand
28 Apr, 2023 0.48 0.51 0.48 0.5 757.9 Thousand
27 Apr, 2023 0.53 0.53 0.49 0.49 1.18 Million
26 Apr, 2023 0.56 0.57 0.49 0.5 1.35 Million