D-Wave Quantum Inc. (QBTS)

USD 17.18

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 0.79 0.79 0.68 0.7 2.06 Million
24 Feb, 2023 0.79 0.79 0.75 0.76 830.6 Thousand
23 Feb, 2023 0.87 0.88 0.74 0.81 1.98 Million
22 Feb, 2023 0.89 0.91 0.83 0.86 1.3 Million
21 Feb, 2023 0.95 0.95 0.9 0.91 914.9 Thousand
17 Feb, 2023 0.93 0.95 0.9 0.94 925 Thousand
16 Feb, 2023 0.93 0.93 0.89 0.9 1.43 Million
15 Feb, 2023 0.92 0.92 0.88 0.89 1.48 Million
14 Feb, 2023 0.96 0.98 0.87 0.87 3.1 Million
13 Feb, 2023 1.15 1.15 0.97 1.0 3.63 Million