D-Wave Quantum Inc. (QBTS)
USD 17.58
(-5.28%)
USD 17.58
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 0.96 | 0.98 | 0.87 | 0.87 | 3.1 Million |
| 13 Feb, 2023 | 1.15 | 1.15 | 0.97 | 1.0 | 3.63 Million |
| 10 Feb, 2023 | 1.09 | 1.15 | 1.03 | 1.13 | 2.08 Million |
| 09 Feb, 2023 | 1.18 | 1.2 | 1.06 | 1.09 | 3.98 Million |
| 08 Feb, 2023 | 1.25 | 1.31 | 1.11 | 1.17 | 4.46 Million |
| 07 Feb, 2023 | 1.3 | 1.33 | 1.16 | 1.25 | 4.91 Million |
| 06 Feb, 2023 | 1.8 | 1.85 | 1.29 | 1.36 | 17.58 Million |
| 03 Feb, 2023 | 1.22 | 1.6 | 1.18 | 1.58 | 11.4 Million |
| 02 Feb, 2023 | 1.2 | 1.26 | 1.18 | 1.22 | 2.26 Million |
| 01 Feb, 2023 | 1.25 | 1.25 | 1.12 | 1.22 | 2.64 Million |
QD
QGEN
QS
PX
PYT
PZG