D-Wave Quantum Inc. (QBTS)

USD 17.18

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 1.2 1.24 1.16 1.24 992.8 Thousand
26 Jan, 2023 1.25 1.25 1.17 1.22 633.4 Thousand
25 Jan, 2023 1.22 1.24 1.16 1.21 742.6 Thousand
24 Jan, 2023 1.28 1.28 1.17 1.25 1.13 Million
23 Jan, 2023 1.3 1.33 1.19 1.28 1.27 Million
20 Jan, 2023 1.32 1.33 1.21 1.3 781.7 Thousand
19 Jan, 2023 1.41 1.41 1.25 1.34 862.6 Thousand
18 Jan, 2023 1.44 1.46 1.31 1.45 1.74 Million
17 Jan, 2023 1.67 1.67 1.41 1.51 2.88 Million
13 Jan, 2023 1.59 2.0 1.52 1.68 16.85 Million