D-Wave Quantum Inc. (QBTS)

USD 16.9

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 2.17 2.19 1.88 2.03 216.4 Thousand
16 Dec, 2022 2.15 2.16 1.86 2.13 1.85 Million
15 Dec, 2022 2.25 2.25 2.0 2.0 247 Thousand
14 Dec, 2022 2.46 2.54 2.12 2.12 342 Thousand
13 Dec, 2022 2.38 2.52 2.32 2.4 221 Thousand
12 Dec, 2022 2.44 2.44 2.23 2.36 159.7 Thousand
09 Dec, 2022 2.28 2.44 2.24 2.32 141.7 Thousand
08 Dec, 2022 2.43 2.44 2.27 2.31 122.1 Thousand
07 Dec, 2022 2.25 2.44 2.25 2.39 99.8 Thousand
06 Dec, 2022 2.49 2.49 2.2 2.41 237.1 Thousand