D-Wave Quantum Inc. (QBTS)
USD 18.3
(3.27%)
USD 18.3
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1.59 | 2.0 | 1.52 | 1.68 | 16.85 Million |
| 12 Jan, 2023 | 1.1 | 1.39 | 1.05 | 1.34 | 1.38 Million |
| 11 Jan, 2023 | 1.15 | 1.15 | 1.06 | 1.11 | 297.6 Thousand |
| 10 Jan, 2023 | 1.09 | 1.13 | 1.04 | 1.11 | 429.5 Thousand |
| 09 Jan, 2023 | 1.13 | 1.18 | 1.02 | 1.05 | 662.8 Thousand |
| 06 Jan, 2023 | 1.19 | 1.19 | 1.07 | 1.1 | 549.7 Thousand |
| 05 Jan, 2023 | 1.31 | 1.31 | 1.1 | 1.15 | 461 Thousand |
| 04 Jan, 2023 | 1.44 | 1.44 | 1.23 | 1.29 | 447.4 Thousand |
| 03 Jan, 2023 | 1.5 | 1.53 | 1.35 | 1.44 | 218.6 Thousand |
| 30 Dec, 2022 | 1.46 | 1.46 | 1.33 | 1.44 | 249.9 Thousand |
QD
QGEN
QS
PX
PYT
PZG