D-Wave Quantum Inc. (QBTS)

USD 18.51

(5.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 2.46 2.5 2.3 2.36 68.1 Thousand
21 Nov, 2022 2.5 2.59 2.37 2.46 94.7 Thousand
18 Nov, 2022 2.51 2.6 2.42 2.46 89.3 Thousand
17 Nov, 2022 2.59 2.6 2.5 2.55 70.5 Thousand
16 Nov, 2022 2.55 2.62 2.5 2.55 37.2 Thousand
15 Nov, 2022 2.8 2.8 2.45 2.63 204.4 Thousand
14 Nov, 2022 2.73 2.8 2.62 2.75 125 Thousand
11 Nov, 2022 2.56 2.79 2.53 2.76 134 Thousand
10 Nov, 2022 2.53 2.66 2.49 2.55 153.9 Thousand
09 Nov, 2022 2.69 2.74 2.41 2.53 122.9 Thousand