Quantumscape Corp (QS)
USD 8.53
(-11.38%)
USD 8.53
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.41 | 8.42 | 7.82 | 8.0 | 7.34 Million |
| 07 Oct, 2022 | 8.88 | 8.9 | 8.43 | 8.43 | 6.06 Million |
| 06 Oct, 2022 | 9.3 | 9.63 | 9.04 | 9.15 | 3.82 Million |
| 05 Oct, 2022 | 9.36 | 9.39 | 8.9 | 9.25 | 4.93 Million |
| 04 Oct, 2022 | 9.47 | 9.75 | 9.29 | 9.63 | 7.35 Million |
| 03 Oct, 2022 | 8.47 | 9.16 | 8.19 | 9.09 | 7.57 Million |
| 30 Sep, 2022 | 8.31 | 8.83 | 8.26 | 8.41 | 4.67 Million |
| 29 Sep, 2022 | 9.09 | 9.09 | 8.28 | 8.36 | 7.72 Million |
| 28 Sep, 2022 | 9.1 | 9.34 | 8.98 | 9.23 | 5.25 Million |
| 27 Sep, 2022 | 9.31 | 9.46 | 8.97 | 9.11 | 4.08 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN