Quantumscape Corp (QS)
USD 8.53
(-11.38%)
USD 8.53
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.63 | 9.65 | 8.3 | 8.53 | 52.71 Million |
| 08 Sep, 2025 | 10.06 | 10.68 | 9.26 | 9.49 | 102.5 Million |
| 05 Sep, 2025 | 7.81 | 7.94 | 7.64 | 7.84 | 9.67 Million |
| 04 Sep, 2025 | 7.66 | 7.7 | 7.4 | 7.65 | 12.59 Million |
| 03 Sep, 2025 | 7.8 | 8.15 | 7.7 | 7.78 | 12.27 Million |
| 02 Sep, 2025 | 7.77 | 7.84 | 7.55 | 7.73 | 11.38 Million |
| 29 Aug, 2025 | 8.19 | 8.19 | 7.75 | 7.93 | 12.27 Million |
| 28 Aug, 2025 | 8.13 | 8.23 | 8.02 | 8.1 | 8.62 Million |
| 27 Aug, 2025 | 8.17 | 8.32 | 8.0 | 8.04 | 10.76 Million |
| 26 Aug, 2025 | 8.11 | 8.56 | 8.11 | 8.33 | 17.28 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN