USD 11.97
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 12.36 | 12.6 | 11.11 | 11.97 | 57.81 Million |
24 Jul, 2025 | 12.48 | 13.58 | 12.36 | 12.63 | 65.51 Million |
23 Jul, 2025 | 13.21 | 13.59 | 12.42 | 12.83 | 78.35 Million |
22 Jul, 2025 | 11.24 | 14.03 | 11.24 | 13.8 | 104.17 Million |
21 Jul, 2025 | 14.03 | 14.09 | 11.56 | 12.52 | 131.22 Million |
18 Jul, 2025 | 14.05 | 15.03 | 13.43 | 14.64 | 148.44 Million |
17 Jul, 2025 | 11.45 | 13.79 | 11.45 | 13.6 | 111.42 Million |
16 Jul, 2025 | 10.93 | 11.57 | 10.47 | 11.35 | 79.47 Million |
15 Jul, 2025 | 10.46 | 11.15 | 10.19 | 10.85 | 85.17 Million |
14 Jul, 2025 | 9.15 | 10.05 | 9.09 | 10.05 | 47.97 Million |
QSR
QTWO
QUAD
QBTS
QD
QGEN