Quantumscape Corp (QS)

USD 9.28

(-14.39%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 10.84 11.05 9.2 9.28 73.32 Million
28 Jul, 2025 11.84 12.28 10.72 10.98 57.33 Million
25 Jul, 2025 12.36 12.6 11.11 11.97 57.81 Million
24 Jul, 2025 12.48 13.58 12.36 12.63 65.51 Million
23 Jul, 2025 13.21 13.59 12.42 12.83 78.35 Million
22 Jul, 2025 11.24 14.03 11.24 13.8 104.17 Million
21 Jul, 2025 14.03 14.09 11.56 12.52 131.22 Million
18 Jul, 2025 14.05 15.03 13.43 14.64 148.44 Million
17 Jul, 2025 11.45 13.79 11.45 13.6 111.42 Million
16 Jul, 2025 10.93 11.57 10.47 11.35 79.47 Million