USD 65.29
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2015 | 40.22 | 40.34 | 39.22 | 39.43 | 1.29 Million |
20 Aug, 2015 | 42.15 | 42.35 | 40.55 | 40.6 | 1.63 Million |
19 Aug, 2015 | 42.27 | 42.79 | 41.66 | 42.61 | 625.99 Thousand |
18 Aug, 2015 | 43.13 | 43.13 | 42.2 | 42.29 | 1.11 Million |
17 Aug, 2015 | 42.32 | 43.32 | 42.17 | 43.22 | 471.97 Thousand |
14 Aug, 2015 | 42.65 | 42.71 | 42.32 | 42.6 | 373.08 Thousand |
13 Aug, 2015 | 42.0 | 42.83 | 41.97 | 42.52 | 553.23 Thousand |
12 Aug, 2015 | 42.38 | 42.39 | 41.58 | 42.09 | 961.46 Thousand |
11 Aug, 2015 | 42.42 | 42.96 | 42.17 | 42.59 | 609.11 Thousand |
10 Aug, 2015 | 43.04 | 43.12 | 42.12 | 42.75 | 570.47 Thousand |
QTWO
QUAD
QVCC
QD
QGEN
QS