Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 40.22 40.34 39.22 39.43 1.29 Million
20 Aug, 2015 42.15 42.35 40.55 40.6 1.63 Million
19 Aug, 2015 42.27 42.79 41.66 42.61 625.99 Thousand
18 Aug, 2015 43.13 43.13 42.2 42.29 1.11 Million
17 Aug, 2015 42.32 43.32 42.17 43.22 471.97 Thousand
14 Aug, 2015 42.65 42.71 42.32 42.6 373.08 Thousand
13 Aug, 2015 42.0 42.83 41.97 42.52 553.23 Thousand
12 Aug, 2015 42.38 42.39 41.58 42.09 961.46 Thousand
11 Aug, 2015 42.42 42.96 42.17 42.59 609.11 Thousand
10 Aug, 2015 43.04 43.12 42.12 42.75 570.47 Thousand