Restaurant Brands International Inc (QSR)

USD 65.18

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 40.15 40.24 39.17 39.5 619.16 Thousand
22 Jul, 2015 39.04 40.27 39.01 39.97 768.26 Thousand
21 Jul, 2015 40.15 40.16 39.13 39.23 755.8 Thousand
20 Jul, 2015 40.88 40.88 40.03 40.06 698.3 Thousand
17 Jul, 2015 40.28 41.13 39.83 40.84 738.09 Thousand
16 Jul, 2015 39.87 40.48 39.75 40.19 1.05 Million
15 Jul, 2015 40.1 40.13 39.7 39.76 563.55 Thousand
14 Jul, 2015 40.46 40.54 39.8 40.18 540.53 Thousand
13 Jul, 2015 39.32 40.63 39.06 40.54 1.08 Million
10 Jul, 2015 38.54 38.87 38.24 38.84 733.33 Thousand