Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 43.11 43.62 42.48 42.86 923.8 Thousand
06 Aug, 2015 43.99 44.05 42.87 43.07 720.6 Thousand
05 Aug, 2015 43.8 44.6 43.66 43.91 860.18 Thousand
04 Aug, 2015 43.1 43.82 43.05 43.55 586.03 Thousand
03 Aug, 2015 43.49 43.89 43.03 43.14 739.6 Thousand
31 Jul, 2015 42.99 43.49 42.97 43.24 662.07 Thousand
30 Jul, 2015 42.93 43.24 42.25 42.95 820.76 Thousand
29 Jul, 2015 42.85 43.25 42.5 42.85 1.04 Million
28 Jul, 2015 41.65 42.83 41.44 42.75 1.44 Million
27 Jul, 2015 41.53 43.06 40.83 41.5 3.37 Million