Restaurant Brands International Inc (QSR)

USD 65.52

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 38.47 39.04 38.45 38.55 873.4 Thousand
22 Jun, 2015 37.97 38.59 37.79 38.56 991.29 Thousand
19 Jun, 2015 37.82 38.43 37.5 37.85 1.12 Million
18 Jun, 2015 37.69 38.27 37.36 38.2 1.17 Million
17 Jun, 2015 37.28 37.63 37.09 37.46 1.27 Million
16 Jun, 2015 37.72 37.87 36.97 37.1 1.35 Million
15 Jun, 2015 37.88 38.14 37.35 37.69 1.08 Million
12 Jun, 2015 38.28 38.35 37.96 38.01 818.49 Thousand
11 Jun, 2015 38.05 38.48 37.89 38.45 777.42 Thousand
10 Jun, 2015 38.11 38.73 37.85 37.99 965.78 Thousand