Restaurant Brands International Inc (QSR)

USD 65.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 38.54 38.87 38.24 38.84 733.33 Thousand
09 Jul, 2015 39.2 39.33 38.14 38.18 648.19 Thousand
08 Jul, 2015 39.23 39.57 38.64 38.71 877.53 Thousand
07 Jul, 2015 39.11 39.84 38.77 39.81 980.87 Thousand
06 Jul, 2015 38.8 39.72 38.74 39.14 915.08 Thousand
02 Jul, 2015 39.13 39.57 38.57 39.52 1.1 Million
01 Jul, 2015 38.66 39.59 38.54 39.54 1.37 Million
30 Jun, 2015 38.03 38.62 37.66 38.21 1.26 Million
29 Jun, 2015 38.53 38.75 37.83 37.97 1.02 Million
26 Jun, 2015 38.13 39.17 37.91 38.99 9.17 Million