Quad Graphics Inc (QUAD)
USD 6.22
(-4.31%)
USD 6.22
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.66 | 5.85 | 5.39 | 5.49 | 603.4 Thousand |
| 07 Mar, 2025 | 5.73 | 5.83 | 5.62 | 5.8 | 268.4 Thousand |
| 06 Mar, 2025 | 5.88 | 5.89 | 5.74 | 5.76 | 240.1 Thousand |
| 05 Mar, 2025 | 5.88 | 6.05 | 5.86 | 5.99 | 257 Thousand |
| 04 Mar, 2025 | 5.97 | 6.08 | 5.81 | 5.89 | 374.1 Thousand |
| 03 Mar, 2025 | 6.34 | 6.36 | 6.05 | 6.07 | 366.2 Thousand |
| 28 Feb, 2025 | 5.97 | 6.3 | 5.92 | 6.28 | 288.8 Thousand |
| 27 Feb, 2025 | 6.13 | 6.16 | 5.98 | 5.99 | 327.1 Thousand |
| 26 Feb, 2025 | 6.25 | 6.33 | 6.13 | 6.18 | 382.6 Thousand |
| 25 Feb, 2025 | 6.2 | 6.43 | 6.17 | 6.26 | 387.7 Thousand |
QVCC
R
RA
QS
QSR
QTWO