Quad Graphics Inc (QUAD)
USD 6.49
(-0.15%)
USD 6.49
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.06 | 7.93 | 7.06 | 7.84 | 507.8 Thousand |
| 12 Feb, 2025 | 6.77 | 6.89 | 6.75 | 6.76 | 107.5 Thousand |
| 11 Feb, 2025 | 6.73 | 6.93 | 6.73 | 6.93 | 149.3 Thousand |
| 10 Feb, 2025 | 6.74 | 6.8 | 6.57 | 6.79 | 121.5 Thousand |
| 07 Feb, 2025 | 6.99 | 6.99 | 6.71 | 6.74 | 137.7 Thousand |
| 06 Feb, 2025 | 7.18 | 7.18 | 6.9 | 6.96 | 159.2 Thousand |
| 05 Feb, 2025 | 7.17 | 7.3 | 7.06 | 7.12 | 203.1 Thousand |
| 04 Feb, 2025 | 7.12 | 7.19 | 6.25 | 7.12 | 402.4 Thousand |
| 03 Feb, 2025 | 6.56 | 7.4 | 6.5 | 7.17 | 534.4 Thousand |
| 31 Jan, 2025 | 6.93 | 6.97 | 6.63 | 6.72 | 192.6 Thousand |
QVCC
R
RA
QS
QSR
QTWO