Quad Graphics Inc (QUAD)

USD 6.41

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 42.61 42.99 42.04 42.3 43 Thousand
04 Apr, 2011 42.67 42.88 42.47 42.78 53.2 Thousand
01 Apr, 2011 42.5 42.76 42.0 42.44 56.3 Thousand
31 Mar, 2011 42.65 42.65 42.43 42.54 77.5 Thousand
30 Mar, 2011 42.74 42.81 42.5 42.67 34.5 Thousand
29 Mar, 2011 43.14 43.14 42.4 42.47 47.1 Thousand
28 Mar, 2011 42.7 43.11 42.7 42.97 5400.00
25 Mar, 2011 42.71 43.4 42.7 42.91 138 Thousand
24 Mar, 2011 42.92 43.2 42.77 43.0 7500.00
23 Mar, 2011 42.81 42.95 42.5 42.9 12.5 Thousand