Quad Graphics Inc (QUAD)

USD 6.41

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 42.8 43.04 42.76 42.99 38.1 Thousand
21 Mar, 2011 43.0 43.0 42.67 42.8 8200.00
18 Mar, 2011 42.45 43.2 42.41 42.97 17.9 Thousand
17 Mar, 2011 42.55 42.55 41.86 42.15 13.2 Thousand
16 Mar, 2011 42.49 42.49 41.91 42.29 29.1 Thousand
15 Mar, 2011 43.75 43.75 42.14 42.5 46.3 Thousand
14 Mar, 2011 43.54 43.59 43.0 43.3 11.4 Thousand
11 Mar, 2011 43.75 43.95 43.54 43.71 105.7 Thousand
10 Mar, 2011 43.46 44.19 43.33 43.75 216.5 Thousand
09 Mar, 2011 43.93 44.0 43.21 43.46 98.3 Thousand