Quad Graphics Inc (QUAD)

USD 6.48

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 43.92 44.1 43.09 44.1 35.2 Thousand
03 Feb, 2011 43.99 44.37 43.58 44.17 72.6 Thousand
02 Feb, 2011 43.95 44.11 43.68 44.11 8100.00
01 Feb, 2011 44.58 44.58 43.76 43.97 52.5 Thousand
31 Jan, 2011 43.44 44.97 43.04 44.46 94.2 Thousand
28 Jan, 2011 43.3 43.5 43.0 43.4 394 Thousand
27 Jan, 2011 42.5 43.25 42.5 43.22 21.7 Thousand
26 Jan, 2011 43.04 43.04 42.32 42.5 297.8 Thousand
25 Jan, 2011 42.9 43.25 42.73 43.07 23.4 Thousand
24 Jan, 2011 42.9 43.3 42.69 42.95 6100.00