Quad Graphics Inc (QUAD)

USD 6.41

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 43.9 44.09 43.67 44.09 12.8 Thousand
18 Feb, 2011 43.95 44.0 43.68 44.0 11.9 Thousand
17 Feb, 2011 44.25 44.35 44.0 44.01 14.1 Thousand
16 Feb, 2011 44.63 44.65 44.31 44.31 7800.00
15 Feb, 2011 45.1 45.11 44.5 44.6 54.7 Thousand
14 Feb, 2011 44.72 45.12 44.66 45.12 27.1 Thousand
11 Feb, 2011 44.71 44.95 44.47 44.85 39.2 Thousand
10 Feb, 2011 44.51 44.92 44.31 44.87 18.7 Thousand
09 Feb, 2011 44.97 44.97 44.51 44.64 4400.00
08 Feb, 2011 44.65 45.35 44.45 45.02 32.3 Thousand