Quad Graphics Inc (QUAD)

USD 6.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 44.0 44.68 44.0 44.04 14.8 Thousand
09 Dec, 2010 44.6 44.75 43.94 44.0 10.3 Thousand
08 Dec, 2010 44.44 44.73 43.71 44.24 23.5 Thousand
07 Dec, 2010 43.25 44.18 43.06 44.15 66.4 Thousand
06 Dec, 2010 43.02 43.43 42.77 42.95 13.3 Thousand
03 Dec, 2010 43.64 43.64 42.73 42.73 6100.00
02 Dec, 2010 43.5 43.75 43.5 43.56 7200.00
01 Dec, 2010 43.93 43.93 43.24 43.5 19 Thousand
30 Nov, 2010 43.85 44.1 43.5 43.5 68.3 Thousand
29 Nov, 2010 41.48 44.28 41.48 44.0 46.3 Thousand