Quad Graphics Inc (QUAD)

USD 6.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 41.0 41.76 41.0 41.61 2800.00
24 Nov, 2010 41.7 41.7 41.48 41.69 2500.00
23 Nov, 2010 41.5 41.8 41.49 41.66 12.6 Thousand
22 Nov, 2010 41.98 41.98 41.5 41.69 4000.00
19 Nov, 2010 42.13 42.13 41.51 41.99 30.7 Thousand
18 Nov, 2010 42.34 42.8 42.12 42.43 48.5 Thousand
17 Nov, 2010 42.0 42.3 42.0 42.2 5000.00
16 Nov, 2010 42.0 42.05 41.5 41.96 22.1 Thousand
15 Nov, 2010 42.6 42.6 41.0 42.0 42.9 Thousand
12 Nov, 2010 42.85 42.95 42.61 42.66 19.9 Thousand