Quad Graphics Inc (QUAD)

USD 5.78

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 46.85 46.85 43.99 44.59 30 Thousand
13 Jul, 2010 46.75 47.0 46.75 47.0 15 Thousand
12 Jul, 2010 46.95 47.25 46.9 47.0 15.4 Thousand
09 Jul, 2010 47.5 47.5 46.75 47.25 23 Thousand
08 Jul, 2010 49.25 49.25 46.8 47.7 56.9 Thousand
07 Jul, 2010 48.1 49.0 47.8 48.5 86.9 Thousand
06 Jul, 2010 49.0 49.85 48.0 48.0 20.5 Thousand