Quad Graphics Inc (QUAD)

USD 5.71

(7.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 43.97 43.97 43.5 43.72 7100.00
18 Aug, 2010 43.9 44.27 43.89 43.89 38 Thousand
17 Aug, 2010 43.75 44.14 43.41 43.75 19 Thousand
16 Aug, 2010 44.1 44.49 43.75 44.09 4300.00
13 Aug, 2010 43.0 44.35 43.0 44.15 115.1 Thousand
12 Aug, 2010 42.91 43.35 42.7 43.25 34.4 Thousand
11 Aug, 2010 42.24 43.0 42.15 42.8 217 Thousand
10 Aug, 2010 41.5 42.21 41.45 42.21 24.2 Thousand
09 Aug, 2010 41.71 41.73 40.49 41.58 18.7 Thousand
06 Aug, 2010 42.2 42.2 41.55 41.9 6100.00